stockNASDAQ: YYAI • 28 Days Updates
AiRWA Inc. (YYAI)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:yuanyuenterprise.com
Price & Performance Trajectory
AiRWA Inc.NASDAQ: YYAI
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYYAI session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.16vs period start
Period Return % % GAIN
-17.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.66
Period range envelope
$0.32channel spread
Total Volume SHARES
8.86M
Period turnover
Avg: 466.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.74 | -2.89% | $0.77 | $0.72 | 242.0K |
| Sep 22, 2026 | $0.76 | +2.56% | $0.80 | $0.68 | 710.6K |
| Sep 21, 2026 | $0.74 | +3.06% | $0.78 | $0.69 | 3.21M |
| Sep 18, 2026 | $0.72 | +4.51% | $0.72 | $0.67 | 172.1K |
| Sep 17, 2026 | $0.69 | +0.15% | $0.70 | $0.66 | 174.8K |
| Sep 16, 2026 | $0.69 | -3.78% | $0.73 | $0.68 | 234.1K |
| Sep 15, 2026 | $0.71 | -2.33% | $0.73 | $0.68 | 183.0K |
| Sep 14, 2026 | $0.73 | +0.00% | $0.75 | $0.69 | 205.2K |
| Sep 14, 2026 | $0.73 | -0.54% | $0.75 | $0.68 | 212.8K |
| Sep 11, 2026 | $0.74 | +1.38% | $0.80 | $0.71 | 539.8K |
| Sep 10, 2026 | $0.73 | -9.49% | $0.81 | $0.72 | 366.2K |
| Sep 09, 2026 | $0.80 | -4.53% | $0.83 | $0.78 | 295.6K |
| Sep 08, 2026 | $0.84 | -0.36% | $0.88 | $0.82 | 135.3K |
| Sep 04, 2026 | $0.84 | +1.08% | $0.87 | $0.83 | 147.9K |
| Sep 03, 2026 | $0.83 | +0.60% | $0.86 | $0.81 | 127.2K |
Page 1 of 2