stockNASDAQ: YMAT • 7 Days Updates
J-Star Holding Co. Ltd. (YMAT) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
J-Star Holding Co. Ltd.NASDAQ: YMAT
Latest Close
$2.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMAT session performance
✓ Latest Close USD
$2.02
Latest session close
+$0.7vs period start
Period Return % % GAIN
+52.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $0.85
Period range envelope
$1.49channel spread
Total Volume SHARES
37.38M
Period turnover
Avg: 7.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.02 | -2.42% | $2.14 | $1.96 | 81.8K |
| Sep 11, 2026 | $2.07 | -0.96% | $2.31 | $2.03 | 220.9K |
| Sep 10, 2026 | $2.09 | -7.93% | $2.34 | $2.01 | 781.4K |
| Sep 09, 2026 | $2.27 | +71.32% | $2.30 | $1.75 | 36.18M |
| Sep 08, 2026 | $1.33 | -22.97% | $1.77 | $0.85 | 116.2K |