stockNASDAQ: YMAT • 28 Days Updates
J-Star Holding Co. Ltd. (YMAT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
J-Star Holding Co. Ltd.NASDAQ: YMAT
Latest Close
$2.07
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMAT session performance
✓ Latest Close USD
$2.07
Latest session close
+$0.09vs period start
Period Return % % GAIN
+4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $0.85
Period range envelope
$1.49channel spread
Total Volume SHARES
37.55M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.07 | -0.96% | $2.31 | $2.03 | 220.9K |
| Sep 10, 2026 | $2.09 | -7.93% | $2.34 | $2.01 | 781.4K |
| Sep 09, 2026 | $2.27 | +71.32% | $2.30 | $1.75 | 36.18M |
| Sep 08, 2026 | $1.33 | -21.60% | $1.77 | $0.85 | 116.2K |
| Sep 04, 2026 | $1.69 | -6.63% | $1.86 | $1.38 | 39.2K |
| Sep 03, 2026 | $1.83 | -1.88% | $1.88 | $1.75 | 10.3K |
| Sep 02, 2026 | $1.90 | +1.60% | $1.90 | $1.65 | 9.7K |
| Sep 01, 2026 | $1.89 | +1.84% | $1.92 | $1.85 | 24.7K |
| Aug 31, 2026 | $1.85 | -1.44% | $1.95 | $1.81 | 10.3K |
| Aug 28, 2026 | $1.88 | -1.42% | $1.90 | $1.84 | 8.2K |
| Aug 27, 2026 | $1.91 | +2.42% | $1.95 | $1.80 | 21.0K |
| Aug 26, 2026 | $1.86 | -6.53% | $1.91 | $1.80 | 12.0K |
| Aug 25, 2026 | $1.99 | +7.57% | $1.99 | $1.80 | 15.3K |
| Aug 24, 2026 | $1.85 | +2.78% | $1.90 | $1.82 | 9.6K |
| Aug 21, 2026 | $1.80 | -3.74% | $1.98 | $1.80 | 12.0K |
Page 1 of 2