YD Bio Limited (YDES)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Oct 4, 2025 to Apr 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:yd-biopharma.com
Current Period Close
$7.53
Apr 03, 2026 - Sep 30, 2026
Previous Period Close
$7.43
Oct 04, 2025 - Apr 02, 2026
Net Comparison Delta
+$0.10 (+1.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $7.53 | Apr 02, 2026 | $7.43 | +1.35% |
| Sep 29, 2026 | $7.61 | Apr 01, 2026 | $7.29 | +4.39% |
| Sep 28, 2026 | $7.11 | Mar 31, 2026 | $7.70 | -7.66% |
| Sep 25, 2026 | $5.73 | Mar 30, 2026 | $8.10 | -29.26% |
| Sep 24, 2026 | $4.77 | Mar 27, 2026 | $7.81 | -38.92% |
| Sep 23, 2026 | $3.23 | Mar 26, 2026 | $7.73 | -58.21% |
| Sep 21, 2026 | $2.63 | Mar 25, 2026 | $7.66 | -65.67% |
| Sep 18, 2026 | $3.19 | Mar 24, 2026 | $7.73 | -58.73% |
| Sep 17, 2026 | $3.24 | Mar 23, 2026 | $6.49 | -50.08% |
| Sep 16, 2026 | $3.70 | Mar 20, 2026 | $5.46 | -32.23% |
| Sep 15, 2026 | $3.95 | Mar 19, 2026 | $5.42 | -27.12% |
| Sep 14, 2026 | $3.83 | Mar 17, 2026 | $7.11 | -46.13% |
| Sep 14, 2026 | $3.83 | Mar 18, 2026 | $6.34 | -39.59% |
| Sep 11, 2026 | $4.00 | Mar 16, 2026 | $7.78 | -48.55% |
| Sep 10, 2026 | $3.90 | Mar 13, 2026 | $7.30 | -46.58% |
Page 1 of 9