YD Bio Limited (YDES)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:yd-biopharma.com
Current Period Close
$7.53
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$2.31
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
+$5.22 (+225.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $7.53 | - | - | - |
| Sep 29, 2026 | $7.61 | Jul 01, 2026 | $2.31 | +229.44% |
| Sep 28, 2026 | $7.11 | Jun 30, 2026 | $2.25 | +216.00% |
| Sep 25, 2026 | $5.73 | Jun 29, 2026 | $2.42 | +136.78% |
| Sep 24, 2026 | $4.77 | Jun 26, 2026 | $2.35 | +102.98% |
| Sep 23, 2026 | $3.23 | Jun 25, 2026 | $2.42 | +33.47% |
| Sep 21, 2026 | $2.63 | Jun 24, 2026 | $2.63 | +0.00% |
| Sep 18, 2026 | $3.19 | Jun 23, 2026 | $2.58 | +23.64% |
| Sep 17, 2026 | $3.24 | Jun 22, 2026 | $2.79 | +16.13% |
| Sep 16, 2026 | $3.70 | Jun 18, 2026 | $2.42 | +52.89% |
| Sep 15, 2026 | $3.95 | Jun 17, 2026 | $2.52 | +56.75% |
| Sep 14, 2026 | $3.83 | Jun 15, 2026 | $3.39 | +12.98% |
| Sep 14, 2026 | $3.83 | Jun 16, 2026 | $2.66 | +43.98% |
| Sep 11, 2026 | $4.00 | Jun 12, 2026 | $3.27 | +22.32% |
| Sep 10, 2026 | $3.90 | Jun 11, 2026 | $3.25 | +20.00% |
Page 1 of 5