stockNASDAQ: XXII • 7 Days Updates
22nd Century Group Inc. (XXII) 7 Days
Showing Closing Date Range from Sep 23 to Sep 30, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$1.33
Latest session close
$-1.01vs period start
Period Return % % GAIN
-43.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1.15
Period range envelope
$1.45channel spread
Total Volume SHARES
3.74M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.33 | -11.92% | $1.51 | $1.20 | 187.2K |
| Sep 24, 2026 | $1.51 | -35.47% | $1.86 | $1.15 | 855.3K |
| Sep 23, 2026 | $2.34 | +29.28% | $2.60 | $1.69 | 2.70M |