stockNASDAQ: XXII • 28 Days Updates
22nd Century Group Inc. (XXII)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:ir.xxiicentury.com
Price & Performance Trajectory
22nd Century Group Inc.NASDAQ: XXII
Latest Close
$1.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXXII session performance
✓ Latest Close USD
$1.33
Latest session close
$-1.01vs period start
Period Return % % GAIN
-43.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.61 / $1.15
Period range envelope
$1.46channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 228.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.33 | -11.92% | $1.51 | $1.20 | 187.2K |
| Sep 24, 2026 | $1.51 | -35.47% | $1.86 | $1.15 | 855.3K |
| Sep 23, 2026 | $2.34 | +29.28% | $2.60 | $1.69 | 2.70M |
| Sep 22, 2026 | $1.81 | +2.26% | $1.89 | $1.77 | 27.1K |
| Sep 21, 2026 | $1.77 | -1.12% | $1.85 | $1.76 | 20.6K |
| Sep 18, 2026 | $1.79 | +1.13% | $1.89 | $1.74 | 31.9K |
| Sep 17, 2026 | $1.77 | +2.91% | $1.79 | $1.68 | 13.8K |
| Sep 16, 2026 | $1.72 | -4.18% | $1.81 | $1.67 | 14.4K |
| Sep 15, 2026 | $1.80 | -2.97% | $1.84 | $1.74 | 21.8K |
| Sep 14, 2026 | $1.85 | +0.00% | $1.98 | $1.80 | 20.8K |
| Sep 14, 2026 | $1.85 | -7.04% | $1.98 | $1.80 | 21.0K |
| Sep 11, 2026 | $1.99 | -2.69% | $2.06 | $1.93 | 10.9K |
| Sep 10, 2026 | $2.05 | -3.99% | $2.17 | $1.99 | 29.9K |
| Sep 09, 2026 | $2.13 | -6.99% | $2.31 | $2.10 | 22.2K |
| Sep 08, 2026 | $2.29 | -6.53% | $2.43 | $2.25 | 20.8K |
Page 1 of 2