DENTSPLY SIRONA Inc. (XRAY)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.46
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$11.54
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-1.08 (-9.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $10.46 | Mar 13, 2026 | $11.54 | -9.36% |
| Sep 10, 2026 | $10.50 | Mar 12, 2026 | $11.80 | -11.02% |
| Sep 09, 2026 | $10.72 | Mar 11, 2026 | $12.73 | -15.79% |
| Sep 08, 2026 | $10.99 | Mar 10, 2026 | $12.68 | -13.33% |
| Sep 04, 2026 | $11.38 | Mar 09, 2026 | $12.80 | -11.09% |
| Sep 03, 2026 | $11.43 | Mar 06, 2026 | $12.74 | -10.28% |
| Sep 02, 2026 | $11.29 | Mar 05, 2026 | $13.33 | -15.30% |
| Sep 01, 2026 | $10.76 | Mar 04, 2026 | $13.44 | -19.94% |
| Aug 31, 2026 | $11.17 | Mar 03, 2026 | $13.30 | -16.02% |
| Aug 28, 2026 | $11.12 | Mar 02, 2026 | $14.31 | -22.29% |
| Aug 27, 2026 | $11.04 | Feb 27, 2026 | $14.68 | -24.80% |
| Aug 26, 2026 | $10.93 | Feb 26, 2026 | $12.71 | -14.00% |
| Aug 25, 2026 | $10.97 | Feb 25, 2026 | $12.80 | -14.30% |
| Aug 24, 2026 | $10.89 | Feb 24, 2026 | $13.14 | -17.12% |
| Aug 21, 2026 | $10.92 | Feb 23, 2026 | $12.55 | -12.99% |
Page 1 of 9