DENTSPLY SIRONA Inc. (XRAY)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.50
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$10.14
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$0.36 (+3.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $10.50 | Jun 12, 2026 | $10.09 | +4.06% |
| Sep 11, 2026 | $10.46 | Jun 11, 2026 | $10.14 | +3.16% |
| Sep 10, 2026 | $10.50 | Jun 10, 2026 | $10.04 | +4.58% |
| Sep 09, 2026 | $10.72 | Jun 09, 2026 | $10.47 | +2.39% |
| Sep 08, 2026 | $10.99 | Jun 08, 2026 | $10.26 | +7.12% |
| Sep 04, 2026 | $11.38 | Jun 05, 2026 | $10.00 | +13.80% |
| Sep 03, 2026 | $11.43 | Jun 04, 2026 | $9.88 | +15.69% |
| Sep 02, 2026 | $11.29 | Jun 03, 2026 | $9.64 | +17.12% |
| Sep 01, 2026 | $10.76 | Jun 02, 2026 | $9.83 | +9.46% |
| Aug 31, 2026 | $11.17 | Jun 01, 2026 | $10.02 | +11.48% |
| Aug 28, 2026 | $11.12 | May 29, 2026 | $10.47 | +6.21% |
| Aug 27, 2026 | $11.04 | May 28, 2026 | $10.29 | +7.29% |
| Aug 26, 2026 | $10.93 | May 27, 2026 | $10.00 | +9.30% |
| Aug 25, 2026 | $10.97 | May 26, 2026 | $9.99 | +9.81% |
| Aug 24, 2026 | $10.89 | May 22, 2026 | $10.21 | +6.66% |
Page 1 of 5