etfNYSEARCA: XLK • Last 7 Days Updates
Technology Select Sector SPDR Fund
✓ Latest Close USD
$186.11
$-2.51period diff
Period Return % Gain
-1.33%
Cumulative for period
Period High / Low Spread
$188.74 / $182.27
Spread: $6.47
Trading Volume Shares
36.97M
Avg: 6.16M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $188.61 | +3.16% | $188.74 | $185.67 | 8.14M |
| Aug 28, 2026 | $185.69 | -1.55% | $188.67 | $185.51 | 6.30M |
| Aug 31, 2026 | $186.50 | +0.44% | $186.65 | $185.28 | 4.87M |
| Sep 01, 2026 | $183.64 | -1.53% | $184.92 | $182.63 | 7.65M |
| Sep 02, 2026 | $183.60 | -0.02% | $183.78 | $182.27 | 5.70M |
| Sep 03, 2026 | $186.11 | +1.36% | $186.32 | $182.50 | 4.31M |