etfNYSEARCA: XLK • Last 12 Months Updates
Technology Select Sector SPDR Fund
✓ Latest Close USD
$185.87
+$55.19period diff
Period Return % Gain
+42.24%
Cumulative for period
Period High / Low Spread
$198.73 / $126.68
Spread: $72.05
Trading Volume Shares
3.86B
Avg: 15.24M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $130.68 | +0.60% | $130.94 | $129.70 | 15.64M |
| Sep 04, 2025 | $131.32 | +0.49% | $131.38 | $129.61 | 24.40M |
| Sep 05, 2025 | $131.43 | +0.08% | $132.62 | $130.10 | 38.56M |
| Sep 08, 2025 | $132.42 | +0.75% | $132.90 | $132.09 | 20.56M |
| Sep 09, 2025 | $132.67 | +0.19% | $132.81 | $131.73 | 19.36M |
| Sep 10, 2025 | $135.08 | +1.81% | $135.99 | $134.43 | 25.96M |
| Sep 11, 2025 | $135.53 | +0.34% | $136.12 | $135.31 | 23.43M |
| Sep 12, 2025 | $135.44 | -0.07% | $135.93 | $135.15 | 15.61M |
| Sep 15, 2025 | $136.66 | +0.90% | $136.69 | $135.49 | 16.27M |
| Sep 16, 2025 | $136.19 | -0.35% | $137.07 | $136.02 | 16.08M |
| Sep 17, 2025 | $135.72 | -0.35% | $136.26 | $134.31 | 18.95M |
| Sep 18, 2025 | $138.06 | +1.73% | $138.47 | $136.81 | 20.88M |
| Sep 19, 2025 | $139.46 | +1.01% | $139.59 | $138.17 | 15.67M |
| Sep 22, 2025 | $141.33 | +1.34% | $141.45 | $139.02 | 15.77M |
| Sep 23, 2025 | $140.11 | -0.86% | $141.37 | $139.49 | 16.46M |
Page 1 of 17