stockNASDAQ: XHLD • 7 Days Updates
TEN Holdings Inc. (XHLD) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
TEN Holdings Inc.NASDAQ: XHLD
Latest Close
$8.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHLD session performance
✓ Latest Close USD
$8.92
Latest session close
$-0.46vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $8.1
Period range envelope
$7.33channel spread
Total Volume SHARES
16.44M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $8.92 | -28.81% | $15.43 | $8.10 | 4.91M |
| Sep 11, 2026 | $12.53 | +15.59% | $13.84 | $10.54 | 3.80M |
| Sep 10, 2026 | $10.84 | +3.14% | $11.00 | $10.30 | 3.49M |
| Sep 09, 2026 | $10.51 | +12.05% | $12.16 | $9.31 | 3.80M |
| Sep 08, 2026 | $9.38 | +1.41% | $9.43 | $9.10 | 439.6K |