stockNASDAQ: XHLD • 3 Months Updates
TEN Holdings Inc. (XHLD) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
TEN Holdings Inc.NASDAQ: XHLD
Latest Close
$9.09
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHLD session performance
✓ Latest Close USD
$9.09
Latest session close
+$7.7vs period start
Period Return % % GAIN
+553.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.43 / $0.76
Period range envelope
$14.67channel spread
Total Volume SHARES
241.31M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $9.09 | -27.45% | $15.43 | $8.10 | 4.63M |
| Sep 11, 2026 | $12.53 | +15.59% | $13.84 | $10.54 | 3.80M |
| Sep 10, 2026 | $10.84 | +3.14% | $11.00 | $10.30 | 3.49M |
| Sep 09, 2026 | $10.51 | +12.05% | $12.16 | $9.31 | 3.80M |
| Sep 08, 2026 | $9.38 | +1.41% | $9.43 | $9.10 | 439.6K |
| Sep 04, 2026 | $9.24 | -0.32% | $9.40 | $9.10 | 1.85M |
| Sep 03, 2026 | $9.23 | -0.32% | $9.50 | $9.06 | 6.51M |
| Sep 02, 2026 | $9.24 | +0.54% | $9.50 | $9.06 | 698.2K |
| Sep 01, 2026 | $9.42 | +3.63% | $9.59 | $8.80 | 1.59M |
| Aug 31, 2026 | $9.09 | -2.26% | $10.09 | $8.80 | 5.75M |
| Aug 28, 2026 | $9.30 | +12.32% | $10.48 | $8.01 | 5.76M |
| Aug 27, 2026 | $8.28 | -3.16% | $9.55 | $8.10 | 6.13M |
| Aug 26, 2026 | $8.55 | +0.47% | $8.55 | $8.21 | 1.01M |
| Aug 25, 2026 | $8.51 | +11.24% | $8.76 | $7.44 | 1.31M |
| Aug 24, 2026 | $7.65 | -0.13% | $8.12 | $7.41 | 2.57M |
Page 1 of 5