Willamette Valley Vineyards Inc. (WVVI)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Mar, 22 to Sep, 18, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.90
Mar 22, 2026 - Sep 18, 2026
Previous Year Close
$4.40
Mar 22, 2025 - Sep 18, 2025
Net Comparison Delta
$-2.50 (-56.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.90 | - | - | - |
| Sep 17, 2026 | $1.93 | - | - | - |
| Sep 16, 2026 | $1.88 | Sep 18, 2025 | $4.40 | -57.27% |
| Sep 15, 2026 | $1.89 | Sep 17, 2025 | $4.21 | -55.11% |
| Sep 14, 2026 | $1.90 | Sep 15, 2025 | $4.54 | -58.15% |
| Sep 14, 2026 | $1.90 | Sep 16, 2025 | $4.48 | -57.59% |
| Sep 11, 2026 | $2.10 | Sep 12, 2025 | $5.00 | -58.00% |
| Sep 10, 2026 | $2.18 | Sep 11, 2025 | $4.80 | -54.58% |
| Sep 09, 2026 | $2.09 | Sep 10, 2025 | $5.08 | -58.86% |
| Sep 08, 2026 | $2.18 | Sep 09, 2025 | $4.95 | -55.96% |
| Sep 04, 2026 | $2.23 | Sep 08, 2025 | $4.91 | -54.58% |
| Sep 03, 2026 | $2.23 | Sep 05, 2025 | $4.90 | -54.49% |
| Sep 02, 2026 | $2.23 | Sep 04, 2025 | $4.42 | -49.55% |
| Sep 01, 2026 | $2.32 | Sep 03, 2025 | $4.37 | -46.91% |
| Aug 31, 2026 | $2.22 | Sep 02, 2025 | $4.37 | -49.20% |
Page 1 of 9