stockNASDAQ: WVVI • 28 Days Updates
Willamette Valley Vineyards Inc. (WVVI)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
Willamette Valley Vineyards Inc.NASDAQ: WVVI
Latest Close
$1.95
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWVVI session performance
✓ Latest Close USD
$1.95
Latest session close
$-0.28vs period start
Period Return % % GAIN
-12.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.35 / $1.82
Period range envelope
$0.53channel spread
Total Volume SHARES
611.3K
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.95 | +3.72% | $1.95 | $1.95 | 400 |
| Sep 16, 2026 | $1.88 | -0.53% | $1.94 | $1.82 | 17.4K |
| Sep 15, 2026 | $1.89 | -0.53% | $1.99 | $1.88 | 6.5K |
| Sep 14, 2026 | $1.90 | -9.67% | $2.19 | $1.89 | 32.8K |
| Sep 14, 2026 | $1.90 | -9.52% | $2.19 | $1.89 | 33.2K |
| Sep 11, 2026 | $2.10 | -3.23% | $2.17 | $2.10 | 6.2K |
| Sep 10, 2026 | $2.18 | +4.81% | $2.23 | $2.05 | 6.2K |
| Sep 09, 2026 | $2.09 | -2.79% | $2.21 | $2.05 | 4.5K |
| Sep 08, 2026 | $2.18 | +1.40% | $2.18 | $2.12 | 4.7K |
| Sep 04, 2026 | $2.23 | -1.33% | $2.26 | $2.11 | 7.9K |
| Sep 03, 2026 | $2.23 | +0.00% | $2.27 | $2.15 | 9.5K |
| Sep 02, 2026 | $2.23 | -3.88% | $2.34 | $2.16 | 8.6K |
| Sep 01, 2026 | $2.32 | +4.50% | $2.32 | $2.20 | 9.1K |
| Aug 31, 2026 | $2.22 | -0.89% | $2.22 | $2.13 | 8.2K |
| Aug 28, 2026 | $2.24 | +1.36% | $2.24 | $2.16 | 9.1K |
Page 1 of 2