W&T Offshore Inc. (WTI)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Mar, 22 to Sep, 18, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.92
Mar 22, 2026 - Sep 18, 2026
Previous Year Close
$1.82
Mar 22, 2025 - Sep 18, 2025
Net Comparison Delta
+$2.09 (+115.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $3.92 | - | - | - |
| Sep 17, 2026 | $3.92 | - | - | - |
| Sep 16, 2026 | $3.89 | Sep 18, 2025 | $1.82 | +113.74% |
| Sep 15, 2026 | $4.13 | Sep 17, 2025 | $1.81 | +128.18% |
| Sep 14, 2026 | $4.00 | Sep 15, 2025 | $1.74 | +129.89% |
| Sep 14, 2026 | $4.00 | Sep 16, 2025 | $1.81 | +120.99% |
| Sep 11, 2026 | $4.11 | Sep 12, 2025 | $1.73 | +137.57% |
| Sep 10, 2026 | $4.19 | Sep 11, 2025 | $1.74 | +140.80% |
| Sep 09, 2026 | $4.06 | Sep 10, 2025 | $1.76 | +130.68% |
| Sep 08, 2026 | $3.96 | Sep 09, 2025 | $1.73 | +128.90% |
| Sep 04, 2026 | $3.82 | Sep 08, 2025 | $1.75 | +118.29% |
| Sep 03, 2026 | $3.89 | Sep 05, 2025 | $1.76 | +121.02% |
| Sep 02, 2026 | $3.84 | Sep 04, 2025 | $1.82 | +110.99% |
| Sep 01, 2026 | $3.85 | Sep 03, 2025 | $1.77 | +117.51% |
| Aug 31, 2026 | $3.71 | Sep 02, 2025 | $1.86 | +99.46% |
Page 1 of 9