stockNYSE: WTI • 28 Days Updates
W&T Offshore Inc. (WTI)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Price & Performance Trajectory
W&T Offshore Inc.NYSE: WTI
Latest Close
$3.89
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTI session performance
✓ Latest Close USD
$3.89
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.51
Period range envelope
$0.79channel spread
Total Volume SHARES
74.74M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.89 | -5.81% | $4.06 | $3.85 | 3.99M |
| Sep 15, 2026 | $4.13 | +3.25% | $4.28 | $4.03 | 4.96M |
| Sep 14, 2026 | $4.00 | -2.68% | $4.27 | $3.99 | 5.99M |
| Sep 14, 2026 | $4.00 | -2.68% | $4.27 | $3.99 | 6.00M |
| Sep 11, 2026 | $4.11 | -1.91% | $4.17 | $4.01 | 3.09M |
| Sep 10, 2026 | $4.19 | +0.48% | $4.30 | $4.01 | 5.59M |
| Sep 09, 2026 | $4.06 | -0.73% | $4.11 | $3.93 | 3.98M |
| Sep 08, 2026 | $3.96 | +1.02% | $4.00 | $3.87 | 2.72M |
| Sep 04, 2026 | $3.82 | -0.26% | $3.86 | $3.69 | 2.35M |
| Sep 03, 2026 | $3.89 | +0.52% | $3.89 | $3.79 | 3.13M |
| Sep 02, 2026 | $3.84 | +1.05% | $3.92 | $3.74 | 2.53M |
| Sep 01, 2026 | $3.85 | +3.77% | $3.87 | $3.73 | 3.23M |
| Aug 31, 2026 | $3.71 | +3.92% | $3.85 | $3.61 | 2.59M |
| Aug 28, 2026 | $3.57 | -2.46% | $3.69 | $3.51 | 2.56M |
| Aug 27, 2026 | $3.66 | +2.52% | $3.71 | $3.51 | 3.50M |
Page 1 of 2