stockNASDAQ: WSFS • 28 Days Updates
WSFS Financial Corporation (WSFS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
WSFS Financial CorporationNASDAQ: WSFS
Latest Close
$79.73
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSFS session performance
✓ Latest Close USD
$79.73
Latest session close
$-1.93vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.11 / $76.34
Period range envelope
$5.77channel spread
Total Volume SHARES
6.40M
Period turnover
Avg: 320.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $79.73 | -0.26% | $80.78 | $79.23 | 337.0K |
| Sep 10, 2026 | $79.94 | +1.01% | $79.97 | $78.46 | 321.5K |
| Sep 09, 2026 | $79.14 | -0.15% | $79.38 | $78.49 | 376.8K |
| Sep 08, 2026 | $79.26 | -0.14% | $79.48 | $78.48 | 419.9K |
| Sep 04, 2026 | $79.37 | +0.75% | $79.59 | $78.78 | 202.9K |
| Sep 03, 2026 | $78.78 | -0.10% | $79.69 | $76.79 | 299.9K |
| Sep 02, 2026 | $78.61 | +2.50% | $78.74 | $76.77 | 330.3K |
| Sep 01, 2026 | $76.69 | -0.98% | $77.77 | $76.34 | 313.9K |
| Aug 31, 2026 | $77.45 | -1.09% | $78.21 | $77.34 | 431.2K |
| Aug 28, 2026 | $78.30 | -0.14% | $78.52 | $77.74 | 375.6K |
| Aug 27, 2026 | $78.41 | -0.27% | $78.65 | $77.31 | 252.2K |
| Aug 26, 2026 | $78.62 | +0.05% | $79.24 | $78.27 | 340.0K |
| Aug 25, 2026 | $78.58 | -1.12% | $79.50 | $78.50 | 225.0K |
| Aug 24, 2026 | $79.47 | -0.51% | $80.33 | $79.31 | 240.9K |
| Aug 21, 2026 | $79.88 | -0.03% | $80.91 | $78.78 | 479.8K |
Page 1 of 2