Wolfspeed Inc. Common Stock New (WOLF)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.wolfspeed.com
Current Period Close
$35.28
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$40.00
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-4.72 (-11.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $35.28 | Jul 01, 2026 | $44.56 | -20.83% |
| Sep 28, 2026 | $27.58 | Jun 30, 2026 | $48.25 | -42.84% |
| Sep 25, 2026 | $27.57 | Jun 29, 2026 | $44.24 | -37.68% |
| Sep 24, 2026 | $26.30 | Jun 26, 2026 | $45.97 | -42.79% |
| Sep 23, 2026 | $27.14 | Jun 25, 2026 | $47.79 | -43.21% |
| Sep 22, 2026 | $27.99 | Jun 24, 2026 | $45.87 | -38.98% |
| Sep 21, 2026 | $27.71 | Jun 23, 2026 | $48.91 | -43.34% |
| Sep 18, 2026 | $25.59 | Jun 22, 2026 | $52.97 | -51.69% |
| Sep 17, 2026 | $23.74 | Jun 18, 2026 | $57.41 | -58.65% |
| Sep 16, 2026 | $23.67 | Jun 17, 2026 | $48.69 | -51.39% |
| Sep 15, 2026 | $24.02 | Jun 16, 2026 | $45.00 | -46.62% |
| Sep 14, 2026 | $23.96 | Jun 15, 2026 | $49.09 | -51.19% |
| Sep 11, 2026 | $25.92 | Jun 12, 2026 | $43.14 | -39.92% |
| Sep 10, 2026 | $25.17 | Jun 11, 2026 | $45.54 | -44.73% |
| Sep 09, 2026 | $27.28 | Jun 10, 2026 | $43.42 | -37.17% |
Page 1 of 5