stockNYSE: WOLF • 28 Days Updates
Wolfspeed Inc. Common Stock New (WOLF)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:investor.wolfspeed.com
Price & Performance Trajectory
Wolfspeed Inc. Common Stock NewNYSE: WOLF
Latest Close
$35.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOLF session performance
✓ Latest Close USD
$35.28
Latest session close
+$6.93vs period start
Period Return % % GAIN
+24.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.49 / $23.07
Period range envelope
$13.42channel spread
Total Volume SHARES
42.90M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $35.28 | +13.19% | $36.49 | $31.62 | 7.33M |
| Sep 28, 2026 | $27.58 | +0.04% | $28.06 | $26.26 | 1.57M |
| Sep 25, 2026 | $27.57 | +4.83% | $27.85 | $26.58 | 1.53M |
| Sep 24, 2026 | $26.30 | -3.10% | $26.77 | $25.42 | 1.74M |
| Sep 23, 2026 | $27.14 | -3.04% | $27.92 | $26.59 | 2.26M |
| Sep 22, 2026 | $27.99 | +1.01% | $28.53 | $26.71 | 2.71M |
| Sep 21, 2026 | $27.71 | +8.28% | $28.22 | $26.23 | 2.69M |
| Sep 18, 2026 | $25.59 | +7.79% | $25.72 | $24.09 | 3.71M |
| Sep 17, 2026 | $23.74 | +0.30% | $24.98 | $23.53 | 1.83M |
| Sep 16, 2026 | $23.67 | -1.46% | $24.77 | $23.07 | 1.59M |
| Sep 15, 2026 | $24.02 | +0.25% | $24.40 | $23.25 | 2.06M |
| Sep 14, 2026 | $23.96 | -7.56% | $25.12 | $23.63 | 2.70M |
| Sep 11, 2026 | $25.92 | +2.98% | $27.17 | $25.60 | 1.68M |
| Sep 10, 2026 | $25.17 | -7.73% | $26.60 | $25.00 | 2.66M |
| Sep 09, 2026 | $27.28 | -5.54% | $29.49 | $26.92 | 2.12M |
Page 1 of 2