stockNYSE: WOLF • 7 Days Updates
Wolfspeed Inc. Common Stock New (WOLF) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:investor.wolfspeed.com
Price & Performance Trajectory
Wolfspeed Inc. Common Stock NewNYSE: WOLF
Latest Close
$35.28
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWOLF session performance
✓ Latest Close USD
$35.28
Latest session close
+$7.71vs period start
Period Return % % GAIN
+27.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.49 / $26.26
Period range envelope
$10.23channel spread
Total Volume SHARES
10.43M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $35.28 | +13.19% | $36.49 | $31.62 | 7.33M |
| Sep 28, 2026 | $27.58 | +0.04% | $28.06 | $26.26 | 1.57M |
| Sep 25, 2026 | $27.57 | +4.83% | $27.85 | $26.58 | 1.53M |