Western New England Bancorp Inc. (WNEB)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.77
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$12.75
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$1.02 (+8.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $13.77 | Mar 13, 2026 | $12.75 | +8.00% |
| Sep 10, 2026 | $13.68 | Mar 12, 2026 | $12.68 | +7.89% |
| Sep 09, 2026 | $13.55 | Mar 11, 2026 | $12.55 | +7.97% |
| Sep 08, 2026 | $13.61 | Mar 10, 2026 | $12.63 | +7.76% |
| Sep 04, 2026 | $13.89 | Mar 09, 2026 | $12.54 | +10.77% |
| Sep 03, 2026 | $13.71 | Mar 06, 2026 | $12.48 | +9.86% |
| Sep 02, 2026 | $13.73 | Mar 05, 2026 | $12.69 | +8.20% |
| Sep 01, 2026 | $13.54 | Mar 04, 2026 | $12.90 | +4.96% |
| Aug 31, 2026 | $13.74 | Mar 03, 2026 | $12.69 | +8.27% |
| Aug 28, 2026 | $13.72 | Mar 02, 2026 | $12.95 | +5.95% |
| Aug 27, 2026 | $13.70 | Feb 27, 2026 | $12.85 | +6.61% |
| Aug 26, 2026 | $13.81 | Feb 26, 2026 | $13.35 | +3.45% |
| Aug 25, 2026 | $13.78 | Feb 25, 2026 | $13.37 | +3.07% |
| Aug 24, 2026 | $13.89 | Feb 24, 2026 | $13.27 | +4.67% |
| Aug 21, 2026 | $13.76 | Feb 23, 2026 | $13.32 | +3.30% |
Page 1 of 9