Western New England Bancorp Inc. (WNEB)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.81
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$13.49
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$0.32 (+2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $13.81 | Jun 12, 2026 | $13.68 | +0.95% |
| Sep 11, 2026 | $13.77 | Jun 11, 2026 | $13.62 | +1.10% |
| Sep 10, 2026 | $13.68 | Jun 10, 2026 | $13.72 | -0.29% |
| Sep 09, 2026 | $13.55 | Jun 09, 2026 | $13.57 | -0.15% |
| Sep 08, 2026 | $13.61 | Jun 08, 2026 | $13.32 | +2.18% |
| Sep 04, 2026 | $13.89 | Jun 05, 2026 | $13.34 | +4.12% |
| Sep 03, 2026 | $13.71 | Jun 04, 2026 | $13.20 | +3.86% |
| Sep 02, 2026 | $13.73 | Jun 03, 2026 | $12.81 | +7.18% |
| Sep 01, 2026 | $13.54 | Jun 02, 2026 | $13.16 | +2.89% |
| Aug 31, 2026 | $13.74 | Jun 01, 2026 | $12.97 | +5.94% |
| Aug 28, 2026 | $13.72 | May 29, 2026 | $13.27 | +3.39% |
| Aug 27, 2026 | $13.70 | May 28, 2026 | $13.32 | +2.85% |
| Aug 26, 2026 | $13.81 | May 27, 2026 | $13.34 | +3.52% |
| Aug 25, 2026 | $13.78 | May 26, 2026 | $13.51 | +2.00% |
| Aug 24, 2026 | $13.89 | May 22, 2026 | $13.39 | +3.73% |
Page 1 of 5