Wabash National Corporation (WNC)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.onewabash.com
Current Period Close
$14.04
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$13.26
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$0.78 (+5.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $14.04 | Jul 02, 2026 | $13.26 | +5.88% |
| Sep 29, 2026 | $12.68 | Jul 01, 2026 | $13.25 | -4.30% |
| Sep 28, 2026 | $12.65 | Jun 30, 2026 | $13.50 | -6.30% |
| Sep 25, 2026 | $13.03 | Jun 29, 2026 | $13.75 | -5.24% |
| Sep 24, 2026 | $11.71 | Jun 26, 2026 | $14.05 | -16.65% |
| Sep 23, 2026 | $11.76 | Jun 25, 2026 | $13.94 | -15.64% |
| Sep 22, 2026 | $12.12 | Jun 24, 2026 | $13.10 | -7.48% |
| Sep 21, 2026 | $11.79 | Jun 23, 2026 | $12.60 | -6.43% |
| Sep 18, 2026 | $11.86 | Jun 22, 2026 | $12.06 | -1.66% |
| Sep 17, 2026 | $12.11 | Jun 18, 2026 | $11.36 | +6.60% |
| Sep 16, 2026 | $11.83 | Jun 17, 2026 | $10.80 | +9.54% |
| Sep 15, 2026 | $12.49 | Jun 16, 2026 | $9.28 | +34.59% |
| Sep 14, 2026 | $12.41 | Jun 15, 2026 | $9.46 | +31.18% |
| Sep 11, 2026 | $12.55 | Jun 12, 2026 | $9.71 | +29.25% |
| Sep 10, 2026 | $12.62 | Jun 11, 2026 | $8.94 | +41.16% |
Page 1 of 5