stockNASDAQ: WLFC • Today's Updates
Willis Lease Finance Corporation (WLFC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 9:22 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$56.96
Opening Gap+$0.77(+1.37%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$56.17
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.04%)
Intraday (from open)$-0.79 (-1.39%)
Day's High & Low Range
Session Low
$55.97
Session High
$57.27
Low ($55.97)Last Finalized Close ($56.17)High ($57.27)
Trading Activity & Liquidity
Shares Traded
118.1K
118,100 shares
Dollar Volume
$6.63M
Close × Volume traded
Session Turnover$6.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Willis Lease Finance Corporation (WLFC).
Sep 11, 2026
Started At (Open)
$56.96
Previous Close
$56.19
Session High
$57.27
Session Low
$55.97
Last Finalized Close
$56.17
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.04%
Day's Spread
$1.30