stockNASDAQ: WLFC • 12 Months Updates
Willis Lease Finance Corporation (WLFC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Willis Lease Finance CorporationNASDAQ: WLFC
Latest Close
$56.17
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLFC session performance
✓ Latest Close USD
$56.17
Latest session close
+$5.88vs period start
Period Return % % GAIN
+11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.54 / $38
Period range envelope
$43.54channel spread
Total Volume SHARES
59.66M
Period turnover
Avg: 236.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $56.17 | -0.04% | $57.27 | $55.97 | 118.1K |
| Sep 10, 2026 | $56.19 | -1.02% | $56.83 | $55.60 | 140.6K |
| Sep 09, 2026 | $56.77 | -1.15% | $57.36 | $56.10 | 158.8K |
| Sep 08, 2026 | $57.43 | +2.15% | $60.00 | $57.03 | 266.7K |
| Sep 04, 2026 | $56.22 | +1.66% | $56.30 | $55.15 | 128.9K |
| Sep 03, 2026 | $55.51 | +0.29% | $55.87 | $54.26 | 113.1K |
| Sep 02, 2026 | $54.90 | +1.63% | $55.61 | $54.23 | 297.1K |
| Sep 01, 2026 | $54.02 | -0.20% | $54.78 | $53.21 | 196.9K |
| Aug 31, 2026 | $54.13 | +1.33% | $54.37 | $52.61 | 236.1K |
| Aug 28, 2026 | $53.42 | -3.07% | $55.94 | $52.13 | 251.8K |
| Aug 27, 2026 | $55.11 | +0.36% | $55.33 | $53.95 | 89.8K |
| Aug 26, 2026 | $54.91 | +0.53% | $55.59 | $54.29 | 176.3K |
| Aug 25, 2026 | $54.62 | -0.96% | $56.06 | $53.90 | 141.4K |
| Aug 24, 2026 | $55.15 | +1.43% | $55.57 | $53.65 | 194.9K |
| Aug 21, 2026 | $54.37 | +0.35% | $55.01 | $53.65 | 159.9K |
Page 1 of 17