stockNASDAQ: WLDS • 7 Days Updates
Wearable Devices Ltd. (WLDS) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Wearable Devices Ltd.NASDAQ: WLDS
Latest Close
$1.56
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDS session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.23vs period start
Period Return % % GAIN
-12.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.5
Period range envelope
$0.46channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 396.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.56 | -6.02% | $1.65 | $1.55 | 54.3K |
| Sep 11, 2026 | $1.66 | -6.21% | $1.85 | $1.65 | 77.0K |
| Sep 10, 2026 | $1.77 | +4.73% | $1.89 | $1.66 | 188.4K |
| Sep 09, 2026 | $1.69 | -5.59% | $1.80 | $1.50 | 223.6K |
| Sep 08, 2026 | $1.79 | -4.79% | $1.96 | $1.56 | 1.44M |