stockNASDAQ: WLDS • 28 Days Updates
Wearable Devices Ltd. (WLDS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Wearable Devices Ltd.NASDAQ: WLDS
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDS session performance
✓ Latest Close USD
$1.66
Latest session close
$-1.24vs period start
Period Return % % GAIN
-42.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.5
Period range envelope
$1.45channel spread
Total Volume SHARES
13.46M
Period turnover
Avg: 673.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.66 | -6.21% | $1.85 | $1.65 | 77.0K |
| Sep 10, 2026 | $1.77 | +4.73% | $1.89 | $1.66 | 188.4K |
| Sep 09, 2026 | $1.69 | -5.59% | $1.80 | $1.50 | 223.6K |
| Sep 08, 2026 | $1.79 | -2.19% | $1.96 | $1.56 | 1.44M |
| Sep 04, 2026 | $1.83 | -1.82% | $1.89 | $1.77 | 105.6K |
| Sep 03, 2026 | $1.86 | -7.92% | $2.14 | $1.77 | 182.6K |
| Sep 02, 2026 | $2.02 | -9.42% | $2.30 | $2.01 | 114.8K |
| Sep 01, 2026 | $2.23 | -0.89% | $2.29 | $2.16 | 35.6K |
| Aug 31, 2026 | $2.25 | -0.88% | $2.29 | $2.16 | 42.6K |
| Aug 28, 2026 | $2.27 | -1.73% | $2.31 | $2.19 | 85.2K |
| Aug 27, 2026 | $2.31 | -3.35% | $2.63 | $2.25 | 180.9K |
| Aug 26, 2026 | $2.39 | -4.40% | $2.65 | $2.35 | 170.9K |
| Aug 25, 2026 | $2.50 | +10.13% | $2.60 | $2.01 | 1.73M |
| Aug 24, 2026 | $2.27 | -12.36% | $2.60 | $2.22 | 7.86M |
| Aug 21, 2026 | $2.59 | +2.37% | $2.75 | $2.41 | 120.8K |
Page 1 of 2