stockNASDAQ: WHLR • 7 Days Updates
Wheeler Real Estate Investment Trust Inc. (WHLR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc.NASDAQ: WHLR
Latest Close
$0.39
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWHLR session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.03vs period start
Period Return % % GAIN
-6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.33
Period range envelope
$0.18channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 917.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.39 | +5.09% | $0.40 | $0.36 | 667.5K |
| Sep 10, 2026 | $0.37 | -2.36% | $0.38 | $0.35 | 684.4K |
| Sep 09, 2026 | $0.38 | -1.29% | $0.39 | $0.33 | 805.6K |
| Sep 08, 2026 | $0.39 | -7.42% | $0.41 | $0.37 | 963.4K |
| Sep 04, 2026 | $0.42 | -18.36% | $0.51 | $0.42 | 1.47M |