stockNASDAQ: WHLR • 3 Months Updates
Wheeler Real Estate Investment Trust Inc. (WHLR) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Wheeler Real Estate Investment Trust Inc.NASDAQ: WHLR
Latest Close
$0.39
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWHLR session performance
✓ Latest Close USD
$0.39
Latest session close
$-64.25vs period start
Period Return % % GAIN
-99.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.8 / $0.33
Period range envelope
$76.47channel spread
Total Volume SHARES
76.68M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.39 | +5.09% | $0.40 | $0.36 | 667.5K |
| Sep 10, 2026 | $0.37 | -2.36% | $0.38 | $0.35 | 684.4K |
| Sep 09, 2026 | $0.38 | -1.29% | $0.39 | $0.33 | 805.6K |
| Sep 08, 2026 | $0.39 | -7.42% | $0.41 | $0.37 | 963.4K |
| Sep 04, 2026 | $0.42 | -18.36% | $0.51 | $0.42 | 1.47M |
| Sep 03, 2026 | $0.51 | +4.49% | $0.52 | $0.47 | 913.1K |
| Sep 02, 2026 | $0.53 | -2.96% | $0.55 | $0.48 | 2.76M |
| Sep 01, 2026 | $0.58 | -14.85% | $0.68 | $0.55 | 3.62M |
| Aug 31, 2026 | $0.68 | -36.45% | $0.90 | $0.66 | 5.04M |
| Aug 28, 2026 | $1.07 | -4.46% | $1.55 | $0.94 | 47.70M |
| Aug 27, 2026 | $1.12 | -29.82% | $1.63 | $1.06 | 947.0K |
| Aug 26, 2026 | $1.60 | +8.72% | $1.64 | $1.43 | 217.2K |
| Aug 25, 2026 | $1.47 | +0.55% | $1.50 | $1.36 | 276.5K |
| Aug 24, 2026 | $1.46 | +2.24% | $1.57 | $1.36 | 1.19M |
| Aug 21, 2026 | $1.43 | -1.38% | $1.47 | $1.35 | 75.9K |
Page 1 of 5