stockNASDAQ: WDAY • 28 Days Updates
Workday Inc. (WDAY)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
Workday Inc.NASDAQ: WDAY
Latest Close
$199.28
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDAY session performance
✓ Latest Close USD
$199.28
Latest session close
+$1.96vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.83 / $183.54
Period range envelope
$28.29channel spread
Total Volume SHARES
70.55M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $199.28 | +6.14% | $201.00 | $183.61 | 4.25M |
| Sep 16, 2026 | $187.76 | -1.53% | $189.91 | $186.32 | 1.93M |
| Sep 15, 2026 | $190.67 | -1.82% | $194.76 | $190.19 | 1.98M |
| Sep 14, 2026 | $194.21 | +4.58% | $195.92 | $189.17 | 2.89M |
| Sep 11, 2026 | $185.70 | +0.15% | $188.57 | $184.27 | 1.86M |
| Sep 10, 2026 | $185.09 | -0.37% | $188.06 | $183.74 | 2.41M |
| Sep 09, 2026 | $186.05 | +0.46% | $187.25 | $183.54 | 2.33M |
| Sep 08, 2026 | $186.28 | -2.96% | $192.18 | $184.62 | 2.84M |
| Sep 04, 2026 | $195.79 | -5.39% | $206.94 | $195.40 | 2.86M |
| Sep 03, 2026 | $206.92 | +0.94% | $211.83 | $203.00 | 2.98M |
| Sep 02, 2026 | $200.87 | +1.34% | $205.70 | $197.38 | 2.78M |
| Sep 01, 2026 | $198.38 | +0.47% | $205.37 | $195.95 | 3.64M |
| Aug 31, 2026 | $197.45 | -3.55% | $203.64 | $196.60 | 4.60M |
| Aug 28, 2026 | $204.72 | +5.76% | $207.84 | $189.25 | 8.67M |
| Aug 27, 2026 | $193.57 | +1.48% | $200.00 | $189.79 | 8.17M |
Page 1 of 2