Waste Connections Inc. (WCN)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.wasteconnections.com
Current Period Close
$153.82
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$167.62
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
$-13.80 (-8.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $153.82 | Jun 29, 2026 | $167.13 | -7.96% |
| Sep 24, 2026 | $155.93 | Jun 26, 2026 | $167.90 | -7.13% |
| Sep 23, 2026 | $155.41 | Jun 25, 2026 | $166.21 | -6.50% |
| Sep 22, 2026 | $155.42 | Jun 24, 2026 | $166.45 | -6.63% |
| Sep 21, 2026 | $155.55 | Jun 23, 2026 | $159.44 | -2.44% |
| Sep 18, 2026 | $155.33 | Jun 22, 2026 | $153.43 | +1.24% |
| Sep 17, 2026 | $155.23 | Jun 18, 2026 | $153.97 | +0.82% |
| Sep 16, 2026 | $156.50 | Jun 17, 2026 | $155.12 | +0.89% |
| Sep 15, 2026 | $159.47 | Jun 16, 2026 | $157.07 | +1.53% |
| Sep 14, 2026 | $161.03 | Jun 15, 2026 | $154.98 | +3.90% |
| Sep 11, 2026 | $159.74 | Jun 12, 2026 | $156.11 | +2.33% |
| Sep 10, 2026 | $159.44 | Jun 11, 2026 | $155.47 | +2.55% |
| Sep 09, 2026 | $161.25 | Jun 10, 2026 | $159.03 | +1.40% |
| Sep 08, 2026 | $163.16 | Jun 09, 2026 | $157.58 | +3.54% |
| Sep 04, 2026 | $164.87 | Jun 08, 2026 | $153.71 | +7.26% |
Page 1 of 4