Waste Connections Inc. (WCN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.wasteconnections.com
Current Period Close
$154.62
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$164.87
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-10.25 (-6.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $154.62 | Aug 31, 2026 | $165.32 | -6.47% |
| Oct 05, 2026 | $154.30 | Aug 28, 2026 | $165.93 | -7.01% |
| Oct 02, 2026 | $153.82 | Aug 27, 2026 | $165.68 | -7.16% |
| Sep 24, 2026 | $155.93 | Aug 26, 2026 | $167.15 | -6.71% |
| Sep 23, 2026 | $155.41 | Aug 25, 2026 | $166.15 | -6.46% |
| Sep 22, 2026 | $155.42 | Aug 24, 2026 | $168.97 | -8.02% |
| Sep 21, 2026 | $155.55 | Aug 21, 2026 | $169.40 | -8.18% |
| Sep 18, 2026 | $155.33 | Aug 20, 2026 | $168.33 | -7.72% |
| Sep 17, 2026 | $155.23 | Aug 19, 2026 | $168.75 | -8.01% |
| Sep 16, 2026 | $156.50 | Aug 18, 2026 | $165.53 | -5.46% |
| Sep 15, 2026 | $159.47 | Aug 17, 2026 | $165.01 | -3.36% |
| Sep 14, 2026 | $161.03 | Aug 14, 2026 | $166.29 | -3.16% |
| Sep 11, 2026 | $159.74 | Aug 13, 2026 | $165.53 | -3.50% |
| Sep 10, 2026 | $159.44 | Aug 12, 2026 | $165.34 | -3.57% |
| Sep 09, 2026 | $161.25 | Aug 11, 2026 | $166.85 | -3.36% |
Page 1 of 2