stockNASDAQ: WB • 7 Days Updates
Weibo Corporation (WB) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Weibo CorporationNASDAQ: WB
Latest Close
$6.63
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWB session performance
✓ Latest Close USD
$6.63
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.84 / $6.59
Period range envelope
$0.25channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 934.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.63 | +0.30% | $6.69 | $6.63 | 743.3K |
| Sep 10, 2026 | $6.61 | -0.30% | $6.66 | $6.59 | 859.8K |
| Sep 09, 2026 | $6.63 | -1.04% | $6.70 | $6.62 | 1.08M |
| Sep 08, 2026 | $6.70 | -0.30% | $6.73 | $6.66 | 1.17M |
| Sep 04, 2026 | $6.72 | -1.18% | $6.84 | $6.71 | 827.1K |