stockNASDAQ: WB • 6 Months Updates
Weibo Corporation (WB) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Weibo CorporationNASDAQ: WB
Latest Close
$6.63
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWB session performance
✓ Latest Close USD
$6.63
Latest session close
$-3.06vs period start
Period Return % % GAIN
-31.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $6.59
Period range envelope
$3.32channel spread
Total Volume SHARES
151.77M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.63 | +0.30% | $6.69 | $6.63 | 743.3K |
| Sep 10, 2026 | $6.61 | -0.30% | $6.66 | $6.59 | 859.8K |
| Sep 09, 2026 | $6.63 | -1.04% | $6.70 | $6.62 | 1.08M |
| Sep 08, 2026 | $6.70 | -0.30% | $6.73 | $6.66 | 1.17M |
| Sep 04, 2026 | $6.72 | -1.18% | $6.84 | $6.71 | 827.1K |
| Sep 03, 2026 | $6.76 | -0.15% | $6.83 | $6.72 | 1.24M |
| Sep 02, 2026 | $6.77 | -0.44% | $6.89 | $6.75 | 1.62M |
| Sep 01, 2026 | $6.80 | -0.44% | $6.88 | $6.79 | 1.21M |
| Aug 31, 2026 | $6.83 | -2.29% | $6.98 | $6.83 | 1.93M |
| Aug 28, 2026 | $6.99 | +0.14% | $7.05 | $6.97 | 796.2K |
| Aug 27, 2026 | $6.98 | -0.85% | $7.10 | $6.98 | 828.0K |
| Aug 26, 2026 | $7.04 | -1.12% | $7.15 | $7.02 | 952.5K |
| Aug 25, 2026 | $7.12 | +1.71% | $7.14 | $7.00 | 2.67M |
| Aug 24, 2026 | $7.00 | -0.43% | $7.03 | $6.89 | 1.78M |
| Aug 21, 2026 | $7.03 | -2.23% | $7.17 | $7.03 | 1.66M |
Page 1 of 9