stockNYSE: VTS • Today's Updates
Vitesse Energy Inc. (VTS) Today Close
Showing Closing Date Range from Sep, 21 to Sep, 22, 2026.
Vitesse Energy Inc. (VTS) is a publicly traded company operating within the Energy sector.
NYSE MarketTrading In Progress Wall Street: 12:27 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Sep 22, 2026) as of 12:27 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.71
Opening Gap$-0.17(-1.01%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:27 PM ET
$17.05
Session DateSep 22, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+0.98%)
Intraday (from open)+$0.34 (+2.03%)
Day's High & Low Range
Session Low
$16.65
Session High
$17.05
Low ($16.65)Last Recorded Trade Price ($17.05)High ($17.05)
Trading Activity & Liquidity
Shares Traded
104.7K
104,749 shares
Dollar Volume
$1.79M
Close × Volume traded
Session Turnover$1.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Vitesse Energy Inc. (VTS).
Sep 22, 2026
Started At (Open)
$16.71
Previous Close
$16.88
Session High
$17.05
Session Low
$16.65
Last Recorded Trade Price
$17.05
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+0.98%
Day's Spread
$0.40