stockNYSE: VTS • 28 Days Updates
Vitesse Energy Inc. (VTS)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Vitesse Energy Inc. (VTS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Vitesse Energy Inc.NYSE: VTS
Latest Close
$16.88
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTS session performance
✓ Latest Close USD
$16.88
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.04 / $16.69
Period range envelope
$2.35channel spread
Total Volume SHARES
11.15M
Period turnover
Avg: 557.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $16.88 | -3.60% | $17.36 | $16.78 | 652.9K |
| Sep 18, 2026 | $17.51 | -1.35% | $18.00 | $17.51 | 973.2K |
| Sep 17, 2026 | $17.75 | +1.31% | $17.96 | $17.13 | 658.9K |
| Sep 16, 2026 | $17.52 | -5.45% | $18.25 | $17.32 | 861.0K |
| Sep 15, 2026 | $18.53 | +2.09% | $18.60 | $18.15 | 500.7K |
| Sep 14, 2026 | $18.51 | -2.17% | $19.04 | $18.49 | 589.0K |
| Sep 11, 2026 | $18.76 | +1.41% | $18.80 | $18.39 | 466.5K |
| Sep 10, 2026 | $18.64 | +2.31% | $18.79 | $18.00 | 698.1K |
| Sep 09, 2026 | $18.22 | +1.05% | $18.29 | $17.98 | 791.4K |
| Sep 08, 2026 | $18.03 | +1.41% | $18.20 | $17.80 | 573.7K |
| Sep 04, 2026 | $17.78 | +2.13% | $17.84 | $17.19 | 585.8K |
| Sep 03, 2026 | $17.41 | -1.19% | $17.70 | $17.31 | 374.2K |
| Sep 02, 2026 | $17.62 | -0.11% | $17.72 | $17.52 | 642.4K |
| Sep 01, 2026 | $17.64 | +0.86% | $17.70 | $17.42 | 522.2K |
| Aug 31, 2026 | $17.49 | +1.75% | $17.58 | $17.23 | 479.9K |
Page 1 of 2