Vitesse Energy Inc. (VTS)
Showing Closing Date Range from Mar, 26 to Sep, 22, 2026 compared to Sep, 26, 2025 to Mar, 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$16.92
Mar 26, 2026 - Sep 22, 2026
Previous Period Close
$18.75
Sep 26, 2025 - Mar 25, 2026
Net Comparison Delta
$-1.83 (-9.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $16.92 | Mar 25, 2026 | $18.75 | -9.76% |
| Sep 21, 2026 | $16.88 | Mar 24, 2026 | $19.00 | -11.16% |
| Sep 18, 2026 | $17.51 | Mar 23, 2026 | $18.86 | -7.16% |
| Sep 17, 2026 | $17.75 | Mar 20, 2026 | $19.89 | -10.76% |
| Sep 16, 2026 | $17.52 | Mar 19, 2026 | $19.51 | -10.20% |
| Sep 15, 2026 | $18.53 | Mar 18, 2026 | $19.13 | -3.14% |
| Sep 14, 2026 | $18.51 | Mar 17, 2026 | $19.21 | -3.64% |
| Sep 11, 2026 | $18.76 | Mar 16, 2026 | $19.32 | -2.90% |
| Sep 10, 2026 | $18.64 | Mar 13, 2026 | $19.79 | -5.81% |
| Sep 09, 2026 | $18.22 | Mar 12, 2026 | $19.71 | -7.56% |
| Sep 08, 2026 | $18.03 | Mar 11, 2026 | $19.90 | -9.40% |
| Sep 04, 2026 | $17.78 | Mar 10, 2026 | $19.44 | -8.54% |
| Sep 03, 2026 | $17.41 | Mar 09, 2026 | $19.81 | -12.12% |
| Sep 02, 2026 | $17.62 | Mar 06, 2026 | $19.54 | -9.83% |
| Sep 01, 2026 | $17.64 | Mar 05, 2026 | $19.26 | -8.41% |
Page 1 of 9