Vishay Intertechnology Inc. (VSH)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Jul 4 to Oct 2, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:vishay.com
Current Period Close
$38.18
Jul 04, 2026 - Oct 02, 2026
Previous Year Close
$15.82
Jul 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$22.36 (+141.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $38.18 | Sep 29, 2025 | $15.16 | +151.85% |
| Sep 25, 2026 | $32.55 | Sep 26, 2025 | $15.03 | +116.57% |
| Sep 24, 2026 | $31.80 | Sep 25, 2025 | $14.90 | +113.42% |
| Sep 23, 2026 | $32.60 | Sep 24, 2025 | $15.23 | +114.05% |
| Sep 22, 2026 | $33.14 | Sep 23, 2025 | $15.21 | +117.88% |
| Sep 21, 2026 | $32.62 | Sep 22, 2025 | $15.36 | +112.37% |
| Sep 18, 2026 | $32.51 | Sep 19, 2025 | $15.36 | +111.65% |
| Sep 17, 2026 | $31.85 | Sep 18, 2025 | $15.81 | +101.45% |
| Sep 16, 2026 | $31.32 | Sep 17, 2025 | $15.18 | +106.32% |
| Sep 15, 2026 | $31.43 | Sep 16, 2025 | $15.20 | +106.78% |
| Sep 14, 2026 | $30.80 | Sep 15, 2025 | $15.11 | +103.84% |
| Sep 11, 2026 | $33.21 | Sep 12, 2025 | $15.25 | +117.77% |
| Sep 10, 2026 | $31.29 | Sep 11, 2025 | $15.50 | +101.87% |
| Sep 09, 2026 | $31.69 | Sep 10, 2025 | $15.29 | +107.26% |
| Sep 08, 2026 | $31.47 | Sep 09, 2025 | $15.25 | +106.36% |
Page 1 of 4