stockNYSE: VSH • 28 Days Updates
Vishay Intertechnology Inc. (VSH)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:vishay.com
Price & Performance Trajectory
Vishay Intertechnology Inc.NYSE: VSH
Latest Close
$38.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSH session performance
✓ Latest Close USD
$38.18
Latest session close
+$6.38vs period start
Period Return % % GAIN
+20.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.94 / $30.19
Period range envelope
$8.75channel spread
Total Volume SHARES
52.94M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $38.18 | +11.41% | $38.94 | $35.55 | 8.79M |
| Sep 25, 2026 | $32.55 | +2.36% | $33.20 | $32.21 | 2.37M |
| Sep 24, 2026 | $31.80 | -2.45% | $32.55 | $31.10 | 2.69M |
| Sep 23, 2026 | $32.60 | -1.63% | $32.79 | $31.80 | 2.41M |
| Sep 22, 2026 | $33.14 | +1.59% | $33.55 | $32.06 | 2.80M |
| Sep 21, 2026 | $32.62 | +0.34% | $33.54 | $32.24 | 2.01M |
| Sep 18, 2026 | $32.51 | +2.07% | $32.77 | $31.75 | 4.34M |
| Sep 17, 2026 | $31.85 | +1.69% | $32.96 | $31.76 | 3.15M |
| Sep 16, 2026 | $31.32 | -0.35% | $32.37 | $30.74 | 2.96M |
| Sep 15, 2026 | $31.43 | +2.05% | $32.60 | $30.97 | 3.24M |
| Sep 14, 2026 | $30.80 | -7.26% | $32.26 | $30.19 | 2.76M |
| Sep 11, 2026 | $33.21 | +6.14% | $34.04 | $31.42 | 3.46M |
| Sep 10, 2026 | $31.29 | -1.26% | $31.60 | $30.50 | 2.23M |
| Sep 09, 2026 | $31.69 | +0.70% | $32.34 | $31.41 | 2.95M |
| Sep 08, 2026 | $31.47 | -1.04% | $32.67 | $31.38 | 2.80M |
Page 1 of 2