stockNYSE: VSH • 7 Days Updates
Vishay Intertechnology Inc. (VSH) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:vishay.com
Price & Performance Trajectory
Vishay Intertechnology Inc.NYSE: VSH
Latest Close
$38.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSH session performance
✓ Latest Close USD
$38.18
Latest session close
+$5.63vs period start
Period Return % % GAIN
+17.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.94 / $32.21
Period range envelope
$6.73channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 5.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $38.18 | +11.41% | $38.94 | $35.55 | 8.79M |
| Sep 25, 2026 | $32.55 | +2.36% | $33.20 | $32.21 | 2.37M |