stockNASDAQ: VSA • 7 Days Updates
VisionSys AI Inc. (VSA) 7 Days
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Price & Performance Trajectory
VisionSys AI Inc.NASDAQ: VSA
Latest Close
$2.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSA session performance
✓ Latest Close USD
$2.60
Latest session close
$-0.4vs period start
Period Return % % GAIN
-13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $2.53
Period range envelope
$0.58channel spread
Total Volume SHARES
855.4K
Period turnover
Avg: 122.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.60 | -7.47% | $2.79 | $2.53 | 63.9K |
| Sep 15, 2026 | $2.81 | -0.35% | $2.81 | $2.81 | 774.7K |
| Sep 14, 2026 | $2.82 | -2.76% | $2.91 | $2.82 | 2.0K |
| Sep 14, 2026 | $2.82 | -2.76% | $2.91 | $2.82 | 2.3K |
| Sep 11, 2026 | $2.90 | -3.33% | $3.03 | $2.90 | 4.1K |
| Sep 10, 2026 | $3.00 | +0.00% | $3.00 | $3.00 | 1.9K |
| Sep 09, 2026 | $3.00 | -2.28% | $3.11 | $3.00 | 6.5K |