stockNASDAQ: VSA • 28 Days Updates
VisionSys AI Inc. (VSA)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Price & Performance Trajectory
VisionSys AI Inc.NASDAQ: VSA
Latest Close
$2.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSA session performance
✓ Latest Close USD
$2.60
Latest session close
$-0.79vs period start
Period Return % % GAIN
-23.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $2.53
Period range envelope
$1.21channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 49.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.60 | -7.47% | $2.79 | $2.53 | 63.9K |
| Sep 15, 2026 | $2.81 | -0.35% | $2.81 | $2.81 | 774.7K |
| Sep 14, 2026 | $2.82 | -2.76% | $2.91 | $2.82 | 2.0K |
| Sep 14, 2026 | $2.82 | -2.76% | $2.91 | $2.82 | 2.3K |
| Sep 11, 2026 | $2.90 | -3.33% | $3.03 | $2.90 | 4.1K |
| Sep 10, 2026 | $3.00 | +0.00% | $3.00 | $3.00 | 1.9K |
| Sep 09, 2026 | $3.00 | -2.28% | $3.11 | $3.00 | 6.5K |
| Sep 08, 2026 | $3.01 | -6.81% | $3.23 | $3.00 | 14.4K |
| Sep 04, 2026 | $3.28 | +0.00% | $3.35 | $3.21 | 2.7K |
| Sep 03, 2026 | $3.26 | +0.31% | $3.31 | $3.25 | 3.9K |
| Sep 02, 2026 | $3.25 | -1.52% | $3.30 | $3.25 | 1.9K |
| Sep 01, 2026 | $3.30 | -0.30% | $3.33 | $3.24 | 3.8K |
| Aug 31, 2026 | $3.31 | -3.22% | $3.44 | $3.30 | 6.4K |
| Aug 28, 2026 | $3.42 | +1.18% | $3.42 | $3.42 | 2.9K |
| Aug 27, 2026 | $3.38 | -2.31% | $3.50 | $3.38 | 2.8K |
Page 1 of 2