SSTVSTRNR• 3 Months (Normalized)
SST vs TRNR (System1 Inc. vs Interactive Strength Inc.)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
SST Performance $3.26
+4.49%
System1 Inc.
Normalized Baseline0.00%
TRNR Performance $2.93
-42.03%
Interactive Strength Inc.
Normalized Baseline0.00%
Alpha Spread Margin SST LEADS
+46.52%
SST outperforming by 46.52%
SSTTRNR
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
SST TRNR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | SST Price | SST Gain (%) | TRNR Price | TRNR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.26 | +4.49% | $2.93 | -42.03% | +46.52% |
| Sep 11, 2026 | $3.42 | +9.62% | $3.04 | -39.85% | +49.47% |
| Sep 10, 2026 | $3.84 | +23.08% | $3.06 | -39.45% | +62.53% |
| Sep 09, 2026 | $4.41 | +41.35% | $3.07 | -39.26% | +80.61% |
| Sep 08, 2026 | $5.00 | +60.26% | $2.95 | -41.63% | +101.89% |
| Sep 04, 2026 | $3.83 | +22.76% | $2.90 | -42.62% | +65.38% |
| Sep 03, 2026 | $3.76 | +20.51% | $2.90 | -42.66% | +63.17% |
| Sep 02, 2026 | $3.01 | -3.53% | $3.03 | -40.05% | +36.52% |
| Sep 01, 2026 | $2.84 | -8.97% | $2.89 | -42.92% | +33.95% |
| Aug 31, 2026 | $2.24 | -28.21% | $2.99 | -40.84% | +12.63% |
| Aug 28, 2026 | $1.89 | -39.42% | $3.00 | -40.64% | +1.22% |
| Aug 27, 2026 | $1.86 | -40.38% | $3.05 | -39.65% | -0.73% |
| Aug 26, 2026 | $1.85 | -40.71% | $3.09 | -38.86% | -1.85% |
| Aug 25, 2026 | $1.89 | -39.42% | $3.05 | -39.75% | +0.33% |
| Aug 24, 2026 | $1.93 | -38.14% | $3.08 | -39.06% | +0.92% |
Page 1 of 5