SSTVSTRNR• 28 Days (Normalized)
SST vs TRNR (System1 Inc. vs Interactive Strength Inc.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
SST Performance $3.42
+45.53%
System1 Inc.
Normalized Baseline0.00%
TRNR Performance $3.04
-14.85%
Interactive Strength Inc.
Normalized Baseline0.00%
Alpha Spread Margin SST LEADS
+60.38%
SST outperforming by 60.38%
SSTTRNR
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
SST TRNR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | SST Price | SST Gain (%) | TRNR Price | TRNR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.42 | +45.53% | $3.04 | -14.85% | +60.38% |
| Sep 10, 2026 | $3.84 | +63.40% | $3.06 | -14.29% | +77.69% |
| Sep 09, 2026 | $4.41 | +87.66% | $3.07 | -14.01% | +101.67% |
| Sep 08, 2026 | $5.00 | +112.77% | $2.95 | -17.37% | +130.14% |
| Sep 04, 2026 | $3.83 | +62.98% | $2.90 | -18.77% | +81.75% |
| Sep 03, 2026 | $3.76 | +60.00% | $2.90 | -18.82% | +78.82% |
| Sep 02, 2026 | $3.01 | +28.09% | $3.03 | -15.13% | +43.22% |
| Sep 01, 2026 | $2.84 | +20.85% | $2.89 | -19.19% | +40.04% |
| Aug 31, 2026 | $2.24 | -4.68% | $2.99 | -16.25% | +11.57% |
| Aug 28, 2026 | $1.89 | -19.57% | $3.00 | -15.97% | -3.60% |
| Aug 27, 2026 | $1.86 | -20.85% | $3.05 | -14.57% | -6.28% |
| Aug 26, 2026 | $1.85 | -21.28% | $3.09 | -13.45% | -7.83% |
| Aug 25, 2026 | $1.89 | -19.57% | $3.05 | -14.71% | -4.86% |
| Aug 24, 2026 | $1.93 | -17.87% | $3.08 | -13.73% | -4.14% |
| Aug 21, 2026 | $1.93 | -17.87% | $2.98 | -16.50% | -1.37% |
Page 1 of 2