SPYVSXLK• Last 6 Months (Normalized)
SPY vs XLK (SPDR S&P 500 ETF Trust vs Technology Select Sector SPDR Fund)
Comparison normalized by percentage gain/loss starting from Day 0 (0.00% baseline).
SPY Return$773.73
+14.07%
SPDR S&P 500 ETF Trust
XLK Return$186.11
+33.16%
Technology Select Sector SPDR Fund
Outperformance Spread
-19.09%
XLK leading
Historical Quotes & Breakdown(125 dates)
| Date | SPY Price | SPY Gain (%) | XLK Price | XLK Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $678.27 | +0.00% | $139.76 | +0.00% | +0.00% |
| Mar 10, 2026 | $677.18 | -0.16% | $139.76 | +0.00% | -0.16% |
| Mar 11, 2026 | $676.33 | -0.29% | $140.43 | +0.48% | -0.77% |
| Mar 12, 2026 | $666.06 | -1.80% | $137.84 | -1.37% | -0.43% |
| Mar 13, 2026 | $662.29 | -2.36% | $136.80 | -2.12% | -0.24% |
| Mar 16, 2026 | $669.03 | -1.36% | $138.78 | -0.70% | -0.66% |
| Mar 17, 2026 | $670.79 | -1.10% | $139.54 | -0.16% | -0.94% |
| Mar 18, 2026 | $661.43 | -2.48% | $137.96 | -1.29% | -1.19% |
| Mar 19, 2026 | $659.80 | -2.72% | $138.43 | -0.95% | -1.77% |
| Mar 20, 2026 | $648.57 | -4.38% | $135.29 | -3.20% | -1.18% |
| Mar 23, 2026 | $655.38 | -3.37% | $136.95 | -2.01% | -1.36% |
| Mar 24, 2026 | $653.18 | -3.70% | $136.15 | -2.58% | -1.12% |
| Mar 25, 2026 | $656.82 | -3.16% | $136.76 | -2.15% | -1.01% |
| Mar 26, 2026 | $645.09 | -4.89% | $132.50 | -5.19% | +0.30% |
| Mar 27, 2026 | $634.09 | -6.51% | $129.92 | -7.04% | +0.53% |
Page 1 of 9