SOXXVSSPY• Last 3 Months (Normalized)
SOXX vs SPY (iShares Semiconductor ETF vs SPDR S&P 500 ETF Trust)
Comparison normalized by percentage gain/loss starting from Day 0 (0.00% baseline).
SOXX Return$501.61
-7.07%
iShares Semiconductor ETF
SPY Return$773.4
+4.86%
SPDR S&P 500 ETF Trust
Outperformance Spread
-11.93%
SPY leading
Historical Quotes & Breakdown(63 dates)
| Date | SOXX Price | SOXX Gain (%) | SPY Price | SPY Gain (%) | Spread |
|---|---|---|---|---|---|
| Jun 05, 2026 | $539.77 | +0.00% | $737.55 | +0.00% | +0.00% |
| Jun 08, 2026 | $571.45 | +5.87% | $739.22 | +0.23% | +5.64% |
| Jun 09, 2026 | $562.14 | +4.14% | $737.05 | -0.07% | +4.21% |
| Jun 10, 2026 | $541.51 | +0.32% | $725.43 | -1.64% | +1.96% |
| Jun 11, 2026 | $586.93 | +8.74% | $737.76 | +0.03% | +8.71% |
| Jun 12, 2026 | $596.25 | +10.46% | $741.75 | +0.57% | +9.89% |
| Jun 15, 2026 | $628.45 | +16.43% | $754.83 | +2.34% | +14.09% |
| Jun 16, 2026 | $591.24 | +9.54% | $750.33 | +1.73% | +7.81% |
| Jun 17, 2026 | $599.73 | +11.11% | $740.96 | +0.46% | +10.65% |
| Jun 18, 2026 | $639.45 | +18.47% | $746.74 | +1.25% | +17.22% |
| Jun 22, 2026 | $655.01 | +21.35% | $744.39 | +0.93% | +20.42% |
| Jun 23, 2026 | $603.39 | +11.79% | $733.58 | -0.54% | +12.33% |
| Jun 24, 2026 | $601.50 | +11.44% | $733.24 | -0.58% | +12.02% |
| Jun 25, 2026 | $625.20 | +15.83% | $734.30 | -0.44% | +16.27% |
| Jun 26, 2026 | $589.94 | +9.29% | $728.99 | -1.16% | +10.45% |
Page 1 of 5