SOXXVSSPY• Last 28 Days (Normalized)
SOXX vs SPY (iShares Semiconductor ETF vs SPDR S&P 500 ETF Trust)
Comparison normalized by percentage gain/loss starting from Day 0 (0.00% baseline).
SOXX Return$502.6
-5.62%
iShares Semiconductor ETF
SPY Return$773.73
+0.67%
SPDR S&P 500 ETF Trust
Outperformance Spread
-6.29%
SPY leading
Historical Quotes & Breakdown(21 dates)
| Date | SOXX Price | SOXX Gain (%) | SPY Price | SPY Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 06, 2026 | $532.52 | +0.00% | $768.56 | +0.00% | +0.00% |
| Aug 07, 2026 | $543.27 | +2.02% | $773.26 | +0.61% | +1.41% |
| Aug 10, 2026 | $529.39 | -0.59% | $773.03 | +0.58% | -1.17% |
| Aug 11, 2026 | $534.20 | +0.32% | $770.56 | +0.26% | +0.06% |
| Aug 12, 2026 | $546.61 | +2.65% | $772.49 | +0.51% | +2.14% |
| Aug 13, 2026 | $550.74 | +3.42% | $777.88 | +1.21% | +2.21% |
| Aug 14, 2026 | $550.42 | +3.36% | $776.34 | +1.01% | +2.35% |
| Aug 17, 2026 | $559.12 | +5.00% | $772.67 | +0.53% | +4.47% |
| Aug 18, 2026 | $531.39 | -0.21% | $767.45 | -0.14% | -0.07% |
| Aug 19, 2026 | $519.67 | -2.41% | $769.06 | +0.07% | -2.48% |
| Aug 20, 2026 | $522.35 | -1.91% | $762.60 | -0.78% | -1.13% |
| Aug 21, 2026 | $520.05 | -2.34% | $765.72 | -0.37% | -1.97% |
| Aug 24, 2026 | $506.18 | -4.95% | $763.47 | -0.66% | -4.29% |
| Aug 25, 2026 | $514.06 | -3.47% | $765.91 | -0.34% | -3.13% |
| Aug 26, 2026 | $515.40 | -3.21% | $766.08 | -0.32% | -2.89% |
Page 1 of 2