ONTVSUMC• 6 Months (Normalized)
ONT vs UMC (Onterris Inc. vs United Microelectronics Corporation (NEW))
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ONT Performance $14
+%
Onterris Inc.
Normalized Baseline0.00%
UMC Performance $25.08
+188.61%
United Microelectronics Corporation (NEW)
Normalized Baseline0.00%
Alpha Spread Margin UMC LEADS
-188.61 pts
UMC outperforming by 188.61 percentage points
ONTUMC
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ONT UMC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | ONT Price | ONT Gain (%) | UMC Price | UMC Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 01, 2026 | $- | $25.08 | +188.61% | - | |
| Sep 30, 2026 | $- | $24.49 | +181.82% | - | |
| Sep 29, 2026 | $- | $24.72 | +184.46% | - | |
| Sep 28, 2026 | $- | $23.85 | +174.45% | - | |
| Sep 25, 2026 | $14.00 | -38.70% | $24.31 | +179.75% | -218.45% |
| Sep 24, 2026 | $16.82 | -26.36% | $- | - | |
| Sep 23, 2026 | $17.02 | -25.48% | $24.68 | +184.00% | -209.48% |
| Sep 22, 2026 | $16.94 | -25.83% | $25.77 | +196.55% | -222.38% |
| Sep 21, 2026 | $17.48 | -23.47% | $25.43 | +192.64% | -216.11% |
| Sep 18, 2026 | $18.11 | -20.71% | $24.61 | +183.20% | -203.91% |
| Sep 17, 2026 | $17.58 | -23.03% | $24.47 | +181.59% | -204.62% |
| Sep 16, 2026 | $17.53 | -23.25% | $22.53 | +159.26% | -182.51% |
| Sep 15, 2026 | $17.80 | -22.07% | $21.61 | +148.68% | -170.75% |
| Sep 14, 2026 | $18.86 | -17.43% | $21.90 | +152.01% | -169.44% |
| Sep 11, 2026 | $18.33 | -19.75% | $22.64 | +160.53% | -180.28% |
Page 1 of 9