stockNYSE: ONT • 28 Days Updates
Onterris Inc. (ONT)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Onterris Inc. (ONT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.montrose-env.com
Price & Performance Trajectory
Onterris Inc.NYSE: ONT
Latest Close
$14.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONT session performance
✓ Latest Close USD
$14.00
Latest session close
$-2.54vs period start
Period Return % % GAIN
-15.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.09 / $13.98
Period range envelope
$5.11channel spread
Total Volume SHARES
10.40M
Period turnover
Avg: 577.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.00 | -16.77% | $17.19 | $13.98 | 1.25M |
| Sep 24, 2026 | $16.82 | -1.18% | $17.12 | $15.85 | 1.03M |
| Sep 23, 2026 | $17.02 | +0.47% | $17.07 | $16.15 | 556.7K |
| Sep 22, 2026 | $16.94 | -3.09% | $17.81 | $16.70 | 770.8K |
| Sep 21, 2026 | $17.48 | -3.48% | $18.10 | $17.34 | 534.2K |
| Sep 18, 2026 | $18.11 | +3.01% | $18.24 | $17.09 | 954.6K |
| Sep 17, 2026 | $17.58 | +0.29% | $18.31 | $17.38 | 562.2K |
| Sep 16, 2026 | $17.53 | -1.52% | $18.34 | $17.42 | 480.3K |
| Sep 15, 2026 | $17.80 | -5.62% | $18.86 | $17.58 | 369.7K |
| Sep 14, 2026 | $18.86 | +2.89% | $19.09 | $18.38 | 518.5K |
| Sep 11, 2026 | $18.33 | +0.94% | $18.85 | $18.31 | 481.2K |
| Sep 10, 2026 | $18.16 | +1.91% | $18.39 | $17.50 | 345.8K |
| Sep 09, 2026 | $17.82 | -0.50% | $18.01 | $17.40 | 410.3K |
| Sep 08, 2026 | $17.91 | +0.34% | $18.14 | $17.24 | 423.2K |
| Sep 04, 2026 | $17.85 | +1.54% | $17.92 | $17.05 | 472.8K |
Page 1 of 2